Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 13:13:5100,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
30.07.2025 13:13:5100,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
30.07.2025 13:13:4800,0000,0000,002112 602,002014 906,000,0000,0000,0000,0000,000
30.07.2025 13:13:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:13:4800,0000,0000,0000,00112 602,0015 250,00200,0000,0000,0000,000
30.07.2025 13:12:2300,0000,0000,002112 602,002014 890,0015 250,00200,0000,0000,0000,000
30.07.2025 13:12:1900,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
30.07.2025 13:12:1900,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
30.07.2025 13:12:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:12:1900,0000,0000,0000,00112 602,0015 248,00200,0000,0000,0000,000
30.07.2025 13:11:3600,0000,0000,002112 602,002014 888,0015 248,00200,0000,0000,0000,000
30.07.2025 13:11:3300,0000,0000,002112 602,002014 888,000,0000,0000,0000,0000,000
30.07.2025 13:11:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:11:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:11:3300,0000,0000,0000,00112 602,0015 268,00200,0000,0000,0000,000
30.07.2025 13:04:0700,0000,0000,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
30.07.2025 13:04:0300,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
30.07.2025 13:04:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:04:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:04:0200,0000,0000,0000,00112 602,0015 270,00200,0000,0000,0000,000
30.07.2025 13:04:0200,0000,0000,0000,00112 602,0015 270,00200,0000,0000,0000,000
30.07.2025 13:00:2200,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
30.07.2025 13:00:2200,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
30.07.2025 13:00:1800,0000,0000,002112 602,002014 910,000,0000,0000,0000,0000,000
30.07.2025 13:00:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:00:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:00:1700,0000,0000,0000,00112 602,0015 268,00200,0000,0000,0000,000
30.07.2025 12:58:5100,0000,0000,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
30.07.2025 12:58:4700,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
30.07.2025 12:58:4700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:58:4700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:58:4700,0000,0000,0000,00112 602,0015 266,00200,0000,0000,0000,000
30.07.2025 12:58:0700,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
30.07.2025 12:58:0300,0000,0000,002112 602,002014 906,000,0000,0000,0000,0000,000
30.07.2025 12:58:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:58:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:58:0300,0000,0000,0000,00112 602,0015 268,00200,0000,0000,0000,000
30.07.2025 12:54:2000,0000,0000,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
30.07.2025 12:54:1700,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
30.07.2025 12:54:1700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:54:1700,0000,0000,0000,00112 602,0015 270,00200,0000,0000,0000,000
30.07.2025 12:54:1700,0000,0000,0000,00112 602,0015 270,00200,0000,0000,0000,000
30.07.2025 12:51:2000,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
30.07.2025 12:51:2000,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
30.07.2025 12:51:1700,0000,0000,002112 602,002014 910,000,0000,0000,0000,0000,000
30.07.2025 12:51:1700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:51:1700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:51:1700,0000,0000,0000,00112 602,0015 272,00200,0000,0000,0000,000
30.07.2025 12:51:1700,0000,0000,0000,00112 602,0015 272,00200,0000,0000,0000,000
30.07.2025 12:48:1800,0000,0000,002112 602,002014 912,0015 272,00200,0000,0000,0000,000